CaixaBank - 株価

株価
7.61
毎日の変更
0.09 1.17%
毎月
0.13%
毎年
49.04%
Q3 予測
7.32

価格 Chg 日 年 日付
ABN Amro 24.31 0.07 0.29% 55.48% 2025-07-07
Alpha Bank 3.13 -0.02 -0.51% 89.08% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.23 1.78% 37.30% 2025-07-07
BCP 0.67 -0.001 -0.18% 80.14% 2025-07-07
BAWAG AG 108.00 0.80 0.75% 66.41% 2025-07-07
Bankinter 11.40 0.15 1.33% 50.25% 2025-07-07
CaixaBank 7.61 0.09 1.17% 49.04% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
National Bank of Greece 11.24 0.19 1.67% 40.09% 2025-07-07
Eurobank Ergasias 3.03 0.01 0.20% 42.57% 2025-07-07
Finecobank 18.74 0.28 1.49% 24.48% 2025-07-07
HSBC Holdings 893.40 7.50 0.85% 32.77% 2025-07-07
ING 19.15 0.14 0.72% 15.63% 2025-07-07
Intesa Sanpaolo 4.93 0.06 1.29% 38.28% 2025-07-07
Jyske Bank 648.50 6.50 1.01% 19.43% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Mapfre 3.56 0.04 0.99% 66.00% 2025-07-07
Mediobanca 18.62 0.01 0.07% 31.24% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Banco Sabadell 2.93 0.06 1.95% 56.44% 2025-07-07
Banco Santander 7.28 0.15 2.15% 63.73% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,219.75 12.75 1.06% 70.02% 2025-07-07
Swedbank 251.90 0.60 0.24% 16.73% 2025-07-07
Piraeus Bank 6.06 -0.01 -0.13% 62.82% 2025-07-07
UniCredit 57.28 0.83 1.46% 54.26% 2025-07-07

価格 日 年 日付
ES35 14057 80.50 0.58% 27.53% 2025-07-07
Euro Stoxx Banks 203 2.16 1.08% 42.81% 2025-07-07
EU600 543 2.27 0.42% 5.22% 2025-07-07