CaixaBank - 株価

株価
4.91
毎日の変更
-0.02 -0.49%
毎月
4.13%
毎年
46.96%
Q2 予測
4.89
価格 Chg 日 年 日付
ABN Amro 15.92 0.01 0.06% 11.96% 2024-05-08
Alpha Bank 1.62 0.03 1.89% 35.61% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.29 0.10 0.93% 63.07% 2024-05-08
BCP 0.33 -0.005 -1.39% 46.80% 2024-05-08
BAWAG AG 58.70 -0.45 -0.76% 39.50% 2024-05-08
Bankinter 7.51 -0.05 -0.62% 45.64% 2024-05-08
CaixaBank 4.91 -0.02 -0.49% 46.96% 2024-05-08
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
DNB 202.60 -0.40 -0.20% 9.01% 2024-05-08
Erste Bank 45.60 -0.26 -0.56% 41.20% 2024-05-08
National Bank of Greece 8.14 0.33 4.23% 55.05% 2024-05-08
Eurobank Ergasias 2.03 0.02 0.94% 43.24% 2024-05-08
Finecobank 14.69 0.21 1.45% 15.85% 2024-05-08
HSBC Holdings 721.70 9.10 1.28% 20.42% 2024-05-08
ING 16.09 -0.04 -0.22% 43.91% 2024-05-08
Intesa Sanpaolo 3.60 -0.003 -0.07% 46.39% 2024-05-08
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 70.34 -0.88 -1.24% 14.97% 2024-05-08
Mapfre 2.31 0.01 0.61% 24.60% 2024-05-08
Mediobanca 13.99 0.02 0.14% 40.86% 2024-05-08
Raiffeisen Bank International 17.17 -0.11 -0.61% 20.54% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.17% 94.36% 2024-05-08
Banco Santander 4.78 0.05 1.13% 50.13% 2024-05-08
Skandinaviska Enskilda Banken 147.50 -3.95 -2.61% 29.16% 2024-05-08
Svenska Handelsbanken 95.80 -2.00 -2.05% 10.85% 2024-05-08
Standard Chartered 752.20 1.60 0.21% 24.41% 2024-05-08
Swedbank 213.60 -5.40 -2.47% 28.10% 2024-05-08
Piraeus Bank 3.80 0.05 1.31% 61.25% 2024-05-08
UniCredit 35.94 -0.15 -0.42% 88.54% 2024-05-08

価格 日 年 日付
ES35 11153 73.10 0.66% 21.45% 2024-05-08
Euro Stoxx Banks 145 -0.73 -0.50% 41.45% 2024-05-08